Sui

SUI · 美元计价

$0.8986

≈ ￥5.9308

-0.24% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9008

24H 成交量

$1,771.33万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
337	HEIHeima	$0.099	$0.1022	$0.0965	$32.84万	$656.75万	1.64%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
587	MRVLBMRVLB	$199.96	$200.34	$196.57	$7.42万	—	1.73%
503	KNCKyber Network Crystal	$0.1199	$0.1255	$0.1198	$14.09万	$2,060.89万	-2.99%
554	ONGOntology Gas	$0.07121	$0.0727	$0.07071	$10.41万	$433.12万	0.40%
81	CAKEPancakeSwap	$1.913	$1.98	$1.90	$225.37万	$6.66亿	-0.98%
619	GNOGnosis	$104.46	$107.09	$103.28	$4.40万	$2.71亿	-1.72%
627	REQRequest	$0.0501	$0.0508	$0.0496	$3.34万	$3,866.38万	-0.40%
447	WALWalrus	$0.02905	$0.03023	$0.02891	$19.34万	$3,671.22万	-3.23%
594	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.29万	$400.93万	-0.59%
67	ERACaldera	$0.0648	$0.0725	$0.0646	$294.29万	$1,011.42万	-3.14%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
458	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
530	SOMISomnia	$0.1846	$0.1905	$0.182	$11.85万	$2,960.09万	-1.86%
444	WOOWOO	$0.01168	$0.01176	$0.01127	$19.56万	$2,188.46万	1.83%
343	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
517	CKBNervos Network	$0.001229	$0.001247	$0.001208	$13.37万	$6,117.54万	0.08%
257	KATKatana Network	$0.004	$0.00417	$0.00396	$48.14万	$952.60万	-0.25%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.37亿	$715.68亿	-0.03%