Sapien

SAPIEN · 美元计价

$0.05119

≈ ￥0.337854

-0.64% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05152

24H 成交量

$7.16万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
338	HEIHeima	$0.0991	$0.1022	$0.0965	$32.80万	$656.75万	1.75%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
538	MRVLBMRVLB	$202.89	$203.29	$196.70	$11.99万	—	3.02%
522	KNCKyber Network Crystal	$0.1195	$0.1255	$0.1192	$13.29万	$2,060.89万	-3.71%
573	ONGOntology Gas	$0.07165	$0.0727	$0.07071	$9.70万	$433.12万	0.52%
78	CAKEPancakeSwap	$1.916	$1.98	$1.90	$246.32万	$6.66亿	-0.98%
624	GNOGnosis	$104.87	$107.09	$103.28	$4.36万	$2.71亿	-1.62%
638	REQRequest	$0.0504	$0.0508	$0.0496	$3.18万	$3,866.38万	0.00%
454	WALWalrus	$0.02926	$0.0301	$0.02871	$18.60万	$3,671.22万	-2.47%
600	RESOLVResolv	$0.0153	$0.0155	$0.01504	$6.66万	$400.93万	0.13%
73	ERACaldera	$0.0653	$0.0725	$0.0642	$290.80万	$1,011.42万	-2.25%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
543	SOMISomnia	$0.1861	$0.1905	$0.182	$11.66万	$2,960.09万	-1.59%
469	WOOWOO	$0.0116	$0.01176	$0.01127	$17.49万	$2,188.46万	0.61%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
518	CKBNervos Network	$0.001232	$0.001247	$0.001208	$13.73万	$6,117.54万	0.49%
258	KATKatana Network	$0.004	$0.00417	$0.00393	$47.45万	$952.60万	-0.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.75亿	$715.68亿	-0.02%