Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
231	HEIHeima	$0.0992	$0.1021	$0.094	$59.93万	$645.86万	-2.46%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
557	MRVLBMRVLB	$198.69	$199.08	$196.48	$10.02万	—	0.74%
471	KNCKyber Network Crystal	$0.1214	$0.1255	$0.1214	$16.56万	$2,096.24万	-1.46%
547	ONGOntology Gas	$0.07193	$0.0727	$0.07052	$10.87万	$436.54万	0.29%
89	CAKEPancakeSwap	$1.936	$1.98	$1.92	$193.20万	$6.78亿	-0.72%
594	GNOGnosis	$104.8	$107.77	$104.72	$5.72万	$2.74亿	-2.02%
614	REQRequest	$0.0505	$0.0513	$0.05	$4.13万	$3,889.97万	-0.39%
514	WALWalrus	$0.02955	$0.03058	$0.0295	$13.39万	$3,727.21万	-2.19%
603	RESOLVResolv	$0.01528	$0.01564	$0.01515	$4.95万	$405.83万	-1.93%
67	ERACaldera	$0.0686	$0.0725	$0.0662	$291.12万	$1,037.41万	0.29%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
457	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
480	SOMISomnia	$0.1862	$0.1969	$0.1851	$15.78万	$2,982.66万	-3.92%
393	WOOWOO	$0.01152	$0.01174	$0.01127	$26.11万	$2,150.24万	0.35%
352	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
506	CKBNervos Network	$0.001234	$0.001262	$0.001224	$13.68万	$6,174.81万	-1.52%
256	KATKatana Network	$0.0041	$0.00417	$0.00396	$51.36万	$969.52万	-0.24%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.03亿	$715.87亿	-0.02%