Plume

PLUME · 美元计价

$0.01487

≈ ￥0.098142

-4.25% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.01569

24H 最低

$0.01486

今日开盘

$0.01553

24H 成交量

$192.27万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
338	HEIHeima	$0.0987	$0.1022	$0.0965	$34.05万	$656.75万	0.92%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
247	MRVLBMRVLB	$203.76	$204.43	$197.58	$52.28万	—	2.93%
508	KNCKyber Network Crystal	$0.1194	$0.1255	$0.1187	$14.60万	$2,060.89万	-4.02%
583	ONGOntology Gas	$0.07125	$0.0727	$0.07071	$9.59万	$433.12万	-0.28%
79	CAKEPancakeSwap	$1.905	$1.98	$1.90	$262.36万	$6.66亿	-2.81%
636	GNOGnosis	$104.67	$107.09	$103.28	$4.28万	$2.71亿	-1.26%
647	REQRequest	$0.0503	$0.0508	$0.0496	$3.01万	$3,866.38万	0.00%
455	WALWalrus	$0.02877	$0.03	$0.02871	$19.04万	$3,671.22万	-3.97%
592	RESOLVResolv	$0.01524	$0.0155	$0.01504	$8.26万	$400.93万	-0.78%
74	ERACaldera	$0.0638	$0.0725	$0.0633	$297.78万	$1,011.42万	-5.90%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
468	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
533	SOMISomnia	$0.1842	$0.1897	$0.182	$13.08万	$2,960.09万	-2.85%
474	WOOWOO	$0.01163	$0.01176	$0.01127	$17.54万	$2,188.46万	0.09%
357	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
492	CKBNervos Network	$0.001216	$0.001247	$0.001208	$15.96万	$6,117.54万	-1.94%
284	KATKatana Network	$0.00399	$0.00417	$0.00393	$42.52万	$952.60万	-0.75%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.36亿	$715.68亿	-0.01%