Lisk

LSK · 美元计价

$0.2089

≈ ￥1.3787

-14.70% (-$0.04)

更新于 2026-11-02 08:50:02

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2449

24H 成交量

$913.15万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
336	HEIHeima	$0.0988	$0.1022	$0.0965	$32.38万	$656.75万	1.13%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
591	MRVLBMRVLB	$200.9	$200.90	$196.70	$6.98万	—	2.08%
514	KNCKyber Network Crystal	$0.1196	$0.1255	$0.1192	$13.79万	$2,060.89万	-3.47%
550	ONGOntology Gas	$0.07108	$0.0727	$0.07071	$11.07万	$433.12万	0.10%
80	CAKEPancakeSwap	$1.912	$1.98	$1.90	$227.13万	$6.66亿	-0.93%
619	GNOGnosis	$104.19	$107.09	$103.28	$4.37万	$2.71亿	-1.70%
631	REQRequest	$0.0503	$0.0508	$0.0496	$3.17万	$3,866.38万	-0.20%
445	WALWalrus	$0.02904	$0.0301	$0.02871	$19.68万	$3,671.22万	-3.33%
595	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.45万	$400.93万	-0.46%
67	ERACaldera	$0.065	$0.0725	$0.0642	$294.49万	$1,011.42万	-3.27%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
531	SOMISomnia	$0.1855	$0.1905	$0.182	$12.14万	$2,960.09万	-2.16%
451	WOOWOO	$0.0116	$0.01176	$0.01127	$19.09万	$2,188.46万	0.17%
341	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
516	CKBNervos Network	$0.00123	$0.001247	$0.001208	$13.66万	$6,117.54万	0.08%
262	KATKatana Network	$0.00396	$0.00417	$0.00393	$46.99万	$952.60万	-1.49%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.49亿	$715.68亿	-0.02%