io.net

IO · 美元计价

$0.1315

≈ ￥0.8679

-1.79% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1339

24H 成交量

$33.50万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
340	HEIHeima	$0.0992	$0.1022	$0.0965	$32.65万	$656.75万	1.64%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
369	MRVLBMRVLB	$203.74	$203.80	$196.93	$29.30万	—	3.42%
511	KNCKyber Network Crystal	$0.12	$0.1255	$0.1192	$14.21万	$2,060.89万	-2.83%
575	ONGOntology Gas	$0.0717	$0.0727	$0.07071	$9.73万	$433.12万	0.75%
77	CAKEPancakeSwap	$1.931	$1.98	$1.90	$247.19万	$6.66亿	-1.38%
627	GNOGnosis	$104.89	$107.09	$103.28	$4.27万	$2.71亿	-1.83%
642	REQRequest	$0.0501	$0.0508	$0.0496	$3.08万	$3,866.38万	-0.40%
460	WALWalrus	$0.02922	$0.0301	$0.02871	$18.47万	$3,671.22万	-2.57%
595	RESOLVResolv	$0.01533	$0.0155	$0.01504	$7.87万	$400.93万	0.39%
73	ERACaldera	$0.0649	$0.0725	$0.0633	$304.07万	$1,011.42万	-2.55%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
465	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
542	SOMISomnia	$0.1868	$0.1905	$0.182	$11.70万	$2,960.09万	-0.16%
470	WOOWOO	$0.01162	$0.01176	$0.01127	$17.85万	$2,188.46万	0.78%
349	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
495	CKBNervos Network	$0.00123	$0.001247	$0.001208	$15.53万	$6,117.54万	-0.57%
269	KATKatana Network	$0.004	$0.00417	$0.00393	$45.22万	$952.60万	0.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.62亿	$715.68亿	-0.01%