Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
233	HEIHeima	$0.0997	$0.1021	$0.094	$59.77万	$645.86万	-1.97%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
564	MRVLBMRVLB	$198.59	$199.08	$196.48	$9.50万	—	0.63%
469	KNCKyber Network Crystal	$0.1216	$0.1255	$0.1214	$16.78万	$2,096.24万	-1.22%
547	ONGOntology Gas	$0.07206	$0.0727	$0.07052	$10.99万	$436.54万	0.59%
92	CAKEPancakeSwap	$1.949	$1.98	$1.92	$185.22万	$6.78亿	0.31%
598	GNOGnosis	$105	$107.77	$104.72	$5.56万	$2.74亿	-0.60%
617	REQRequest	$0.0503	$0.0513	$0.05	$4.14万	$3,889.97万	-0.79%
515	WALWalrus	$0.02965	$0.03058	$0.02955	$13.36万	$3,727.21万	-1.20%
604	RESOLVResolv	$0.0153	$0.01564	$0.01515	$5.03万	$405.83万	-1.42%
70	ERACaldera	$0.0686	$0.0725	$0.0662	$289.23万	$1,037.41万	0.15%
242	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
487	SOMISomnia	$0.1857	$0.1969	$0.1853	$15.46万	$2,982.66万	-4.38%
380	WOOWOO	$0.0116	$0.01174	$0.01127	$27.86万	$2,150.24万	0.52%
352	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
509	CKBNervos Network	$0.001236	$0.001262	$0.001224	$13.86万	$6,174.81万	-0.96%
259	KATKatana Network	$0.00411	$0.00417	$0.00396	$51.65万	$969.52万	0.00%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.02亿	$715.87亿	-0.02%