Band Protocol

BAND · 美元计价

$0.1897

≈ ￥1.252

-3.46% (-$0.01)

更新于 2026-11-02 14:10:02

24H 最高

$0.197

24H 最低

$0.1889

今日开盘

$0.1965

24H 成交量

$8.51万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
341	HEIHeima	$0.0988	$0.1022	$0.0965	$33.96万	$656.75万	1.02%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
243	MRVLBMRVLB	$203.3	$204.43	$197.58	$53.20万	—	2.62%
508	KNCKyber Network Crystal	$0.1191	$0.1255	$0.1187	$14.76万	$2,060.89万	-4.11%
583	ONGOntology Gas	$0.07107	$0.0727	$0.07071	$9.42万	$433.12万	-1.04%
80	CAKEPancakeSwap	$1.904	$1.98	$1.90	$263.33万	$6.66亿	-3.06%
636	GNOGnosis	$104.16	$107.09	$103.28	$4.27万	$2.71亿	-2.30%
648	REQRequest	$0.0504	$0.0508	$0.0496	$3.02万	$3,866.38万	0.00%
456	WALWalrus	$0.02866	$0.03	$0.02866	$19.03万	$3,671.22万	-4.37%
592	RESOLVResolv	$0.01521	$0.0155	$0.01504	$8.26万	$400.93万	-1.17%
74	ERACaldera	$0.0631	$0.0725	$0.063	$299.93万	$1,011.42万	-6.80%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
469	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
534	SOMISomnia	$0.1833	$0.1897	$0.182	$13.19万	$2,960.09万	-3.32%
475	WOOWOO	$0.01164	$0.01176	$0.01127	$17.60万	$2,188.46万	0.17%
358	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
490	CKBNervos Network	$0.001208	$0.001247	$0.001208	$16.15万	$6,117.54万	-2.74%
289	KATKatana Network	$0.00395	$0.00417	$0.00393	$41.19万	$952.60万	-1.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.37亿	$715.68亿	-0.01%