Aster

ASTER · 美元计价

$0.6956

≈ ￥4.591

-0.27% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6975

24H 成交量

$370.35万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
344	HEIHeima	$0.0984	$0.1022	$0.0965	$34.02万	$656.75万	1.13%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
236	MRVLBMRVLB	$202.71	$204.43	$197.58	$55.45万	—	2.32%
517	KNCKyber Network Crystal	$0.1187	$0.1255	$0.1185	$14.50万	$2,060.89万	-4.43%
580	ONGOntology Gas	$0.07075	$0.0727	$0.07054	$9.70万	$433.12万	-0.98%
80	CAKEPancakeSwap	$1.896	$1.98	$1.89	$262.24万	$6.66亿	-3.51%
633	GNOGnosis	$104.05	$107.09	$103.28	$4.43万	$2.71亿	-2.58%
651	REQRequest	$0.0502	$0.0508	$0.0496	$2.96万	$3,866.38万	-0.59%
460	WALWalrus	$0.02861	$0.02989	$0.02843	$18.88万	$3,671.22万	-3.99%
592	RESOLVResolv	$0.01507	$0.0155	$0.01501	$8.42万	$400.93万	-1.70%
74	ERACaldera	$0.0634	$0.0725	$0.0627	$310.86万	$1,011.42万	-5.09%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
470	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
482	SOMISomnia	$0.1791	$0.1894	$0.1791	$17.07万	$2,960.09万	-4.99%
475	WOOWOO	$0.01163	$0.01176	$0.01127	$17.70万	$2,188.46万	0.78%
359	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
496	CKBNervos Network	$0.001202	$0.001247	$0.0012	$16.03万	$6,117.54万	-2.75%
281	KATKatana Network	$0.0039	$0.00417	$0.00389	$43.07万	$952.60万	-2.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.49亿	$715.68亿	-0.01%