aixbt by Virtuals

AIXBT · 美元计价

$0.01577

≈ ￥0.104082

-0.57% (-$0.00)

更新于 2026-11-04 09:45:02

24H 最高

$0.0163

24H 最低

$0.01562

今日开盘

$0.01586

24H 成交量

$16.04万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
420	HEIHeima	$0.0922	$0.0959	$0.0918	$26.82万	$636.12万	-2.12%
456	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
142	MRVLBMRVLB	$165.77	$180.29	$164.68	$115.13万	—	-5.53%
498	KNCKyber Network Crystal	$0.1098	$0.1132	$0.1094	$18.34万	$1,931.79万	-2.83%
552	ONGOntology Gas	$0.0674	$0.07021	$0.06706	$14.47万	$3,388.62万	-1.36%
111	CAKEPancakeSwap	$1.847	$1.92	$1.82	$177.18万	$6.13亿	-0.16%
677	GNOGnosis	$106.6	$108.95	$103.15	$3.80万	$2.83亿	2.00%
676	REQRequest	$0.0494	$0.0502	$0.0492	$3.82万	$3,985.98万	-1.00%
476	WALWalrus	$0.02784	$0.029	$0.02754	$20.27万	$7,606.39万	-0.50%
571	RESOLVResolv	$0.01457	$0.0151	$0.01441	$13.11万	$396.04万	-0.82%
85	ERACaldera	$0.0634	$0.0676	$0.063	$271.93万	$932.56万	-0.63%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
500	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
419	SOMISomnia	$0.1638	$0.1676	$0.156	$27.09万	$2,607.12万	2.44%
437	WOOWOO	$0.01203	$0.01235	$0.01137	$23.66万	$2,168.41万	3.35%
381	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
544	CKBNervos Network	$0.001131	$0.001187	$0.001131	$15.04万	$5,827.09万	-3.17%
378	KATKatana Network	$0.00374	$0.00388	$0.00369	$32.38万	$912.15万	0.54%
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.34亿	$707.84亿	0.00%